Top volume, The Prague Stock Exchange dne 24.8.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.8.2020 27.8.2020 26.8.2020 25.8.2020 24.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.87 | +6.65% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.04 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 163.41 | -4.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.91 | +1.76% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 940 | 103 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|