Hi price, The Prague Stock Exchange dne 24.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2020  27.8.2020  26.8.2020  25.8.2020 24.8.2020

The Prague Sotck Exchange and RM-System - daily results - 24.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS14	46.52	+2.94%	0	0
EB DAI TS04	46.97	-7.06%	0	0
EB MONET TS03	48.93	-0.73%	0	0
EB HENKEL TS01	49.68	-9.57%	0	0
EB KOM TS03	49.84	-0.12%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL03	53.87	+6.65%	0	0
MONETA MONEY BANK	54.10	+0.19%	34 345 708	632 887	54.70	+0.73%	195 570	3 600
EB EGB TS09	60.97	-1.17%	0	0
EB DAIMLER TL03	62.45	+5.56%	0	0
STOCK	65.00	-1.52%	208 816	3 194	64.70	+0.62%	16 175	250
EB RWE TL01	69.61	+3.11%	0	0
EB DAI TS02	76.21	-4.52%	0	0
JTRE FIN.3 0,00/24	77.00	0.00%	0	0
EB OMV TS03	81.45	-3.15%	0	0
EB BMW TS02	87.29	-4.09%	0	0
CETV	90.90	+0.55%	1 192 568	13 161	90.60	+1.12%	125 710	1 400
REGIOJET F. VAR/24	91.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›