The Prague Stock Exchange and RM-System - daily results dne 24.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL04 | 3.23 | +28.17% | 0 | 0 | ||||||||||
EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.87 | +10.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 451.70 | +9.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.76 | +7.28% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 187.64 | +6.73% | 0 | 0 | ||||||||||
EB WTI TL21 | 793.49 | +5.28% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.94 | +4.50% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.40 | +4.39% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.63 | +4.34% | 0 | 0 | ||||||||||
EB WTI TL20 | 995.81 | +4.16% | 0 | 0 | ||||||||||
EB VOW TL04 | 335.03 | +3.75% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 108.44 | +3.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.85 | +3.19% | 0 | 0 | ||||||||||
EB NG TL02 | 36.37 | +3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.08 | +2.91% | 0 | 0 | ||||||||||
EB SILVER TL08 | 225.81 | +2.89% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 440.31 | +2.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 968.40 | +2.81% | 0 | 0 | ||||||||||
OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
EB S&P 500 TL01 | 228.59 | +2.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.05 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
EB DBK TL07 | 17.83 | +2.06% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 339.27 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 29.02 | +1.43% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
EB SIL IC02 | 518.63 | +1.23% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.05 | +1.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
EB SAP TS03 | 83.88 | +0.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 220.31 | +0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
EB MONET TL04 | 48.39 | +0.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
EB USDCZK TS15 | 25.54 | +0.24% | 0 | 0 | ||||||||||
AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
EB KOM TL10 | 28.55 | +0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 931.20 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
EB KOM TL09 | 44.86 | +0.11% | 0 | 0 | ||||||||||
|