The Prague Stock Exchange and RM-System - daily results dne 24.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	968.40	+2.81%	0	0
OMV	1 207.00	+2.77%	120 700	100
EB S&P 500 TL01	228.59	+2.76%	0	0
EB DBK TL08	14.05	+2.63%	0	0
EB CEZ TL12	34.15	+2.40%	350 959	10 273
EB DBK TL07	17.83	+2.06%	0	0
EB DAIMLER TL04	81.69	+1.90%	0	0
EB S&P 500 TL02	339.27	+1.83%	0	0
EB CEZ TL11	45.77	+1.78%	0	0
EB CEZ TL08	51.04	+1.59%	0	0
EB DAX TL17	1 064.87	+1.55%	0	0
PSG 5,25/23	100.99	+1.49%	152 710	15
EB CEZ TL09	54.77	+1.48%	0	0
EB HENKEL TL03	29.02	+1.43%	0	0
PRIMOCO UAV SE	294.00	+1.38%	88 200	300
COLT CZ GROUP SE	452.00	+1.35%	3 118 315	6 928	453.00	+1.79%	481 452	1 059
ČEZ	673.00	+1.28%	111 255 427	165 849	671.50	+1.13%	16 649 673	24 849
EB SIL IC02	518.63	+1.23%	0	0
EB DAIMLER TL03	134.89	+1.22%	1 357	10
EB DAX TL16	1 634.71	+1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›