The Prague Stock Exchange and RM-System - daily results dne 24.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 200.00 | -16.67% | 60 000 | 300 | ||||||||||
| EB NG TL04 | 94.06 | -13.50% | 0 | 0 | ||||||||||
| EB KOM TL10 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| EB MERCEDES TL01 | 24.33 | -11.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.88 | -7.80% | 0 | 0 | ||||||||||
| EB NG TL02 | 167.11 | -7.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.72 | -6.41% | 97 650 | 4 650 | ||||||||||
| EB INFINEON TL04 | 13.82 | -5.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.85 | -4.66% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | -4.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.82 | -4.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.45 | -3.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| EB KOM TL09 | 24.47 | -3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 154.86 | -3.20% | 383 005 | 2 500 | ||||||||||
| EB DBK TL07 | 11.57 | -2.94% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.94% | 9 240 | 7 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 122.80 | -2.89% | 25 805 | 210 | ||||||||||
| EB SILVER TL08 | 118.02 | -2.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.00 | -2.84% | 92 954 342 | 170 723 | 540.40 | -3.67% | 4 377 817 | 8 018 | ||||||
| ||||||||||||||
