Hi price, RM System dne 24.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2023  29.8.2023  28.8.2023  25.8.2023 24.8.2023

The Prague Sotck Exchange and RM-System - daily results - 24.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	19 000	1
PHILIP MORRIS ČR A	17 360.00	0.00%	869 180	50	17 580.00	+0.46%	228 160	13
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 890.00	0.00%	79 120	8
MICROSOFT CORP.					7 200.00	+1.40%	21 600	3
Holcim (Česko)					6 950.00	0.00%	0	0
META PLATFORMS					6 469.00	0.00%	0	0
MCDONALDS CORP.					6 332.00	+1.31%	44 324	7
LÁZNĚ PODĚBRADY					5 500.00	0.00%	0	0
SELGEN					4 440.00	0.00%	88 860	20
APPLE INC.					4 088.00	+2.72%	40 880	10
VOLKSWAGEN AG					3 449.00	0.00%	68 980	20
ALPHABET (GOOGLE)					2 974.00	+0.01%	17 842	6
BRNĚN.VODÁR.A KAN.					2 920.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
EXXON MOBIL CORP.					2 403.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 330.00	0.00%	0	0
ČEZ	956.00	+0.53%	267 466 956	279 144	961.00	+0.95%	3 650 629	3 814
METROSTAV					905.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ERSTE GROUP BANK A	798.90	+0.48%	36 786 956	46 220	797.00	0.00%	399 731	502
INTEL CORP.					740.00	+1.17%	80 377	108
KOMERČNÍ BANKA	706.50	+0.21%	48 205 780	68 078	711.00	+0.42%	696 515	980
JÁCHYMOV PM					690.00	0.00%	0	0
Bezvavlasy	680.00	0.00%	0	0	680.00	+1.49%	6 800	10
VIG	601.50	+0.42%	140 597	236	586.50	-2.97%	44 243	75
COLT CZ GROUP SE	560.00	+0.72%	2 168 628	3 871	560.00	0.00%	56 000	100
‹‹ First 20    Next 60 ›