Top number of shares per day, The Prague Stock Exchange dne 24.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | -0.71% | 24 418 059 | 17 566 949 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 698 828 | 545 959 | ||||||||||
| ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
| MONETA MONEY BANK | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
| KOMERČNÍ BANKA | 706.50 | +0.21% | 48 205 780 | 68 078 | 711.00 | +0.42% | 696 515 | 980 | ||||||
| PHOTON ENERGY | 55.80 | -2.28% | 2 891 537 | 51 766 | ||||||||||
| ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
| EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
| EB CBK TS03 | 6.00 | +1.18% | 30 300 | 5 000 | ||||||||||
| EB INFINEON TL04 | 29.24 | -2.08% | 130 434 | 4 290 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.72% | 2 168 628 | 3 871 | 560.00 | 0.00% | 56 000 | 100 | ||||||
| EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
| ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
| EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
| JTGF XV. 8,125/28 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||||
| KOFOLA CS | 266.00 | +0.76% | 216 739 | 822 | 264.00 | -0.37% | 65 264 | 247 | ||||||
| DEUTSCHE BANK AG | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
| HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 100.05 | -0.45% | 5 826 109 | 576 | ||||||||||
| EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||||
| E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
| mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
| E.ON | 272.00 | +1.12% | 82 416 | 303 | ||||||||||
| VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
| CTP | 309.00 | +1.78% | 71 009 | 231 | ||||||||||
| PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||||
| ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||||
| EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 626 444 | 160 | ||||||||||
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
| EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
| EB NG TS03 | 221.28 | +1.09% | 22 051 | 100 | ||||||||||
| EB SAP TL03 | 126.25 | -2.84% | 13 304 | 100 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
| EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
| EB WTI TL25 | 447.78 | +1.24% | 24 871 | 57 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 506 771 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
| EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
| EB S&P 500 TL03 | 214.17 | +2.31% | 4 401 | 20 | ||||||||||
| CSG 8,00/28 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| VERBUND | 1 862.00 | +0.19% | 7 459 | 4 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||||
| VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
| FOOTSHOP | 97.00 | 0.00% | 97 | 1 | ||||||||||
| EB CEZ TS14 | 29.83 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.77 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.42 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.34 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.96 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.12 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.14 | +6.65% | 0 | 0 | ||||||||||
| EB BMW TL05 | 101.18 | -3.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.94 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
