The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
| EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
| EB LUFTHANSA TL07 | 4.92 | -5.02% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.01 | -4.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.49 | -4.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.77 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.11 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||||
| EB BMW TL05 | 101.18 | -3.19% | 0 | 0 | ||||||||||
| E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
| EB DBK TS10 | 7.42 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.83 | -2.93% | 0 | 0 | ||||||||||
| EB SAP TL03 | 126.25 | -2.84% | 13 304 | 100 | ||||||||||
| EB RWE TS03 | 28.87 | -2.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 120.03 | -2.68% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
| PHOTON ENERGY | 55.80 | -2.28% | 2 891 537 | 51 766 | ||||||||||
| EB LUFTHANSA TL03 | 15.62 | -2.13% | 0 | 0 | ||||||||||
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
| EB INFINEON TL04 | 29.24 | -2.08% | 130 434 | 4 290 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
| EB SILVER TS09 | 135.09 | -2.03% | 0 | 0 | ||||||||||
| ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||||
| EB BMW TL03 | 164.94 | -1.90% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
| EB VOW TL04 | 172.06 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.46 | -1.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.59 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 191.10 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
| EB EGB TS13 | 25.13 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.77 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.23 | -1.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.29 | -1.10% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 52.69 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.37 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.14 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 329.91 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
| EB DAX TL18 | 915.54 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.86 | -0.80% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 698 828 | 545 959 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 24 418 059 | 17 566 949 | ||||||||||
| EB RBI TL03 | 11.36 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS22 | 546.41 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.31 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.12 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.42 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 356.97 | -0.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.05 | -0.45% | 5 826 109 | 576 | ||||||||||
| VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
| EB DAX TL15 | 1 881.44 | -0.29% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 646.79 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 915.60 | -0.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 706.27 | -0.06% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
| JTGF XV. 8,125/28 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||||
| ||||||||||||||
