The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
EB LUFTHANSA TS05 | 21.56 | +9.89% | 0 | 0 | ||||||||||
EB SAP TS03 | 50.29 | +8.83% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
EB BMW TS07 | 59.14 | +6.65% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.35 | +6.23% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.51 | +5.39% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
EB BASF TS01 | 33.05 | +4.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 104.56 | +3.66% | 0 | 0 | ||||||||||
TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||||
EB INFINEON TS05 | 27.59 | +2.79% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.90 | +2.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.56 | +2.39% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 214.17 | +2.31% | 4 401 | 20 | ||||||||||
EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
EB CEZ TL13 | 37.77 | +2.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.63 | +2.13% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 215.24 | +1.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.44 | +1.85% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 275.39 | +1.84% | 0 | 0 | ||||||||||
EB SILVER TL08 | 200.52 | +1.81% | 0 | 0 | ||||||||||
CTP | 309.00 | +1.78% | 71 009 | 231 | ||||||||||
EB MONETA TL05 | 23.12 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.62 | +1.73% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.47 | +1.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 280.72 | +1.47% | 0 | 0 | ||||||||||
EB DAX TS17 | 800.36 | +1.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.24 | +1.34% | 0 | 0 | ||||||||||
EB WTI TL25 | 447.78 | +1.24% | 24 871 | 57 | ||||||||||
EB CBK TS03 | 6.00 | +1.18% | 30 300 | 5 000 | ||||||||||
E.ON | 272.00 | +1.12% | 82 416 | 303 | ||||||||||
EB CEZ TL12 | 74.42 | +1.09% | 0 | 0 | ||||||||||
EB NG TS03 | 221.28 | +1.09% | 22 051 | 100 | ||||||||||
EB EGB TL10 | 48.59 | +1.06% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
EB EGB TL5 | 57.02 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.34 | +0.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 142.02 | +0.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.64 | +0.88% | 0 | 0 | ||||||||||
EB WTI TL23 | 731.74 | +0.84% | 0 | 0 | ||||||||||
EB GLD TL10 | 558.17 | +0.83% | 0 | 0 | ||||||||||
EB SIL IC02 | 539.37 | +0.82% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.67 | +0.80% | 0 | 0 | ||||||||||
KOFOLA CS | 266.00 | +0.76% | 216 739 | 822 | 264.00 | -0.37% | 65 264 | 247 | ||||||
COLT CZ GROUP SE | 560.00 | +0.72% | 2 168 628 | 3 871 | 560.00 | 0.00% | 56 000 | 100 | ||||||
EB MONET TL04 | 57.06 | +0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||||
PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||||
EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
EB KOM TS04 | 34.62 | +0.61% | 0 | 0 | ||||||||||
ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
EB WTI IC03 | 1 346.85 | +0.48% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 003.33 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
EB RBI TS02 | 39.73 | +0.46% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.46 | +0.44% | 0 | 0 | ||||||||||
VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
|