Hi price, The Prague Stock Exchange dne 24.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 356.97 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 346.85 | +0.48% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 142.02 | +0.88% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 136.79 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||||
| ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
| RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 915.60 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL18 | 915.54 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS17 | 800.36 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
| ||||||||||||||
