Top volume, The Prague Stock Exchange dne 24.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
| GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
| EB INFINEON TL04 | 29.24 | -2.08% | 130 434 | 4 290 | ||||||||||
| EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
| mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
| E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
| E.ON | 272.00 | +1.12% | 82 416 | 303 | ||||||||||
| CTP | 309.00 | +1.78% | 71 009 | 231 | ||||||||||
| ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||||
| ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
| TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
| EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||||
| EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||||
| EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
| EB CBK TS03 | 6.00 | +1.18% | 30 300 | 5 000 | ||||||||||
| EB WTI TL25 | 447.78 | +1.24% | 24 871 | 57 | ||||||||||
| EB NG TS03 | 221.28 | +1.09% | 22 051 | 100 | ||||||||||
| EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
| EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
| EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
| ||||||||||||||
