The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
| EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 626 444 | 160 | ||||||||||
| ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||||
| PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||||
| CTP | 309.00 | +1.78% | 71 009 | 231 | ||||||||||
| VIG | 601.50 | +0.42% | 140 597 | 236 | 586.50 | -2.97% | 44 243 | 75 | ||||||
| E.ON | 272.00 | +1.12% | 82 416 | 303 | ||||||||||
| mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
| E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
| EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.05 | -0.45% | 5 826 109 | 576 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
| HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
| KOFOLA CS | 266.00 | +0.76% | 216 739 | 822 | 264.00 | -0.37% | 65 264 | 247 | ||||||
| JTGF XV. 8,125/28 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||||
| EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
| ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
| EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
| ||||||||||||||
