Top number of shares per day, RM System dne 24.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 088.00 | +2.72% | 40 880 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 79 120 | 8 | ||||||||||
| MCDONALDS CORP. | 6 332.00 | +1.31% | 44 324 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 2 974.00 | +0.01% | 17 842 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 469.40 | 0.00% | 0 | 0 | 476.30 | +2.64% | 1 429 | 3 | ||||||
| MICROSOFT CORP. | 7 200.00 | +1.40% | 21 600 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 19 000 | 1 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 905.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 469.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 191.00 | -0.52% | 0 | 0 | ||||||
| FAGRON | 232.00 | +0.86% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 403.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
