The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 29.24 | -2.08% | 130 434 | 4 290 | ||||||||||
| HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
| EB SILVER TS09 | 135.09 | -2.03% | 0 | 0 | ||||||||||
| ORLEN | 343.00 | -1.92% | 66 447 | 194 | ||||||||||
| EB BMW TL03 | 164.94 | -1.90% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||||
| EB VOW TL04 | 172.06 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.46 | -1.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.59 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 191.10 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
| EB EGB TS13 | 25.13 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.77 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.23 | -1.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.29 | -1.10% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 52.69 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.37 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.14 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
