The Prague Stock Exchange and RM-System - daily results dne 24.8.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2023  29.8.2023  28.8.2023  25.8.2023 24.8.2023

The Prague Sotck Exchange and RM-System - daily results - 24.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	15.44	+1.85%	0	0
EB S&P 500 TL02	275.39	+1.84%	0	0
EB SILVER TL08	200.52	+1.81%	0	0
CTP	309.00	+1.78%	71 009	231
EB MONETA TL05	23.12	+1.76%	0	0
EB EGB TL14	27.62	+1.73%	0	0
EB HENKEL TL05	54.47	+1.57%	0	0
EB VOLKSWAGEN TS06	280.72	+1.47%	0	0
EB DAX TS17	800.36	+1.37%	0	0
EB RWE TL01	82.24	+1.34%	0	0
EB WTI TL25	447.78	+1.24%	24 871	57
EB CBK TS03	6.00	+1.18%	30 300	5 000
E.ON	272.00	+1.12%	82 416	303
EB CEZ TL12	74.42	+1.09%	0	0
EB NG TS03	221.28	+1.09%	22 051	100
EB EGB TL10	48.59	+1.06%	0	0
SAB FINANCE	1 050.00	+0.96%	10 500	10
EB EGB TL5	57.02	+0.94%	0	0
EB CEZ TL11	88.34	+0.91%	0	0
EB GLD TL9	1 142.02	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›