The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 28.20 | +12.80% | 56 400 | 2 000 | ||||||||||
EB LUFTHANSA TS05 | 21.56 | +9.89% | 0 | 0 | ||||||||||
EB SAP TS03 | 50.29 | +8.83% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.93 | +7.28% | 18 400 | 2 500 | ||||||||||
EB BMW TS07 | 59.14 | +6.65% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.35 | +6.23% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.51 | +5.39% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
EB BASF TS01 | 33.05 | +4.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 104.56 | +3.66% | 0 | 0 | ||||||||||
TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
EB DAX TS16 | 327.21 | +3.10% | 49 008 | 160 | ||||||||||
EB INFINEON TS05 | 27.59 | +2.79% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.90 | +2.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.56 | +2.39% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 214.17 | +2.31% | 4 401 | 20 | ||||||||||
EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
EB CEZ TL13 | 37.77 | +2.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.63 | +2.13% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 215.24 | +1.90% | 0 | 0 | ||||||||||
|