The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| CHEMONT BRNO | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.20 | -4.99% | 1 778 | 12 | 88.00 | -9.27% | 1 232 | 14 | ||||||
| MASOKOMB. KOSMON. | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| HOT.INTERNATIONAL | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
| PODNIK SPEC.PRACÍ | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| DOPLA PAP | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 169.00 | +0.50% | 2 028 | 12 | 170.20 | -7.72% | 7 998 | 47 | ||||||
| MASSAG | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
| SLADOVNA HODONICE | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
| SAMKA | 200.00 | +1.01% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| MŠLZ | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
| BEMAGRO | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
| GUMOKOV | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| GAS-MĚŘENÍ,REGUL. | 248.00 | -4.98% | 2 480 | 10 | 290.00 | -3.33% | 7 250 | 25 | ||||||
| ČSKD - INTRANS | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
| POLIČSKÉ STROJÍRNY | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| VELAMOS SOBOTÍN | 92.00 | +2.66% | 2 668 | 29 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 92.35 | 0.00% | 2 771 | 30 | -1.09% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
| PSG | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| PAPÍRNY BRNO | 86.00 | -0.02% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| UNEX | 160.55 | -5.00% | 3 211 | 20 | 155.60 | -8.95% | 26 430 | 172 | ||||||
| FIRN | 82.04 | -4.99% | 3 282 | 40 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 3 300 | 11 | 320.00 | +3.89% | 8 320 | 26 | ||||||
| KOH-I-NOOR | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| TESLA KARLÍN | 90.00 | 0.00% | 3 420 | 38 | +0.72% | 0 | 0 | |||||||
| VIGONA | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
| FRUTA PODIVÍN | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| ČSAD TELNICE | 94.00 | 0.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 300.00 | -4.76% | 3 600 | 12 | +1.80% | 0 | 0 | |||||||
| ŘEMPO | 43.99 | -4.98% | 3 651 | 83 | 40.10 | +7.97% | 5 851 | 129 | ||||||
| VAMBERECKÉ MASO UZ | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
| GUMOTEX | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| KARNOLA KRNOV | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
| SEVEROTEX LIBEREC | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
| TRANSPORTA CHRUDIM | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | +3.57% | 4 350 | 15 | 290.00 | +6.35% | 3 366 | 12 | ||||||
| RUDOLF JELÍNEK | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| HOME | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
| ZBIROVIA | 152.00 | -5.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
| KARLOVAR. PORCELÁN | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| BASK | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 5 100 | 100 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| MAGNET | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| VINIUM | 183.00 | -1.08% | 5 124 | 28 | -1.45% | 0 | 0 | |||||||
| ||||||||||||||
