Lo price, RM System dne 24.9.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 110 | 110 | ||||||||||
COOP 94 PFU | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
PRVNÍ ZDRAVOT.IPF | 6.00 | 0.00% | 180 | 30 | ||||||||||
FINANCE ENG.-2.PF | 6.99 | -4.89% | 1 398 | 200 | 6.00 | -7.01% | 1 750 | 300 | ||||||
FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
UNIRELEX | 7.37 | -4.90% | 5 218 | 708 | 7.20 | +1.40% | 13 918 | 1 933 | ||||||
C.A.S. 2 HOLDING | 8.50 | -1.73% | 68 425 | 8 050 | 7.80 | -0.92% | 12 937 | 1 718 | ||||||
CREDIT SUISSE | 8.00 | +14.28% | 7 520 | 940 | ||||||||||
CUKROVAR HODONÍN | 8.30 | -4.04% | 149 | 18 | ||||||||||
LUKRATIV BRNO | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 11.00 | +2.32% | 3 135 | 285 | ||||||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 33 | 3 | ||||||
MASOKOMB. KLADNO | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
ZÁV.LES.TECH.KRNOV | 14.00 | 0.00% | 630 | 45 | ||||||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
BVV INVEST IS | 16.00 | -2.68% | 3 676 | 236 | ||||||||||
TESLA VACUUM | 16.53 | -5.00% | 0 | 0 | 16.00 | -3.03% | 2 768 | 173 | ||||||
TOSTA | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
INTERSIGMA | 19.00 | +1.77% | 678 | 37 | ||||||||||
MASNA BRNO | 18.81 | +4.96% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
SVITEX | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
AB INVEST IS | 20.00 | -9.54% | 600 | 30 | ||||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
EUROINVEST KOSMON. | 23.00 | +6.97% | 690 | 30 | ||||||||||
PRVNÍ ČESKOMOR.IF | 23.10 | 0.00% | 554 | 24 | ||||||||||
ZEMAP-INVEST | 24.00 | -7.69% | 4 296 | 179 | ||||||||||
HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
HARV.DIVID.II PF | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
PLZEŇSKÁ IS | 25.00 | -7.40% | 500 | 20 | ||||||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
HARVARD.CESTOV.PF | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
TESLA HR. KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
HARVARD.TELEKOM.PF | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
HARVARD.POJIŠŤ.PF | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 25.90 | +3.19% | 4 726 | 190 | ||||||
LEAVIA | 26.00 | -3.70% | 260 | 10 | ||||||||||
HARV.RŮST.II PF | 25.19 | +1.00% | 42 823 | 1 700 | 26.00 | +5.32% | 39 549 | 1 503 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
HARV.BANK.FIN.PF | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
SEBA | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
UNIVER.PRŮMYSL.PF | 28.00 | 0.00% | 560 | 20 | ||||||||||
ČSOB Č.PEN.TRH OPF | 28.00 | +9.37% | 840 | 30 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
EKOAGROFOND ÚSTÍ | 28.30 | -4.06% | 2 547 | 90 | ||||||||||
PORTFOLIO MORAVA | 29.00 | -3.33% | 3 393 | 117 | ||||||||||
INV.SPOL.RENTIA | 29.30 | +0.52% | 869 | 30 | ||||||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
PLZEŇSKÁ IS | 30.00 | -6.00% | 1 410 | 50 | ||||||||||
EGRETTA PORTFOL | 30.00 | -0.25% | 19 300 | 624 | ||||||||||
STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
APOLLÓN HOLDING | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
SEVEROTEX LIBEREC | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
PODNIKAT.TRŽNÍ PF | 30.21 | +0.70% | 94 406 | 3 125 | 31.00 | +1.55% | 91 486 | 2 989 | ||||||
DRŮBEŽ.ZÁVOD | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
|