The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
KOVOSLUŽBA PRAHA | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | -29.29% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -25.69% | 0 | 0 | |||||||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -22.08% | 0 | 0 | |||||||
SUZOP | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
VLNAP | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
NISA | -13.04% | 0 | 0 | |||||||||||
PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
UP BUČOVICE | -11.11% | 0 | 0 | |||||||||||
SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
BRANO | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČC | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALIMEX | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 908.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
SELIKO OLOMOUC | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
ZAT | -9.96% | 0 | 0 | |||||||||||
LABIT | 143.19 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
KUNZ HRANICE | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
INVESTIM IF | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 65.04 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
INTERGEO | 72.40 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
MŠLZ | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
FERRUM | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
SANATORIUM MŠENÉ | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
TEP | 28.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 336.00 | -4.81% | 0 | 0 | 278.00 | -9.74% | 25 576 | 92 | ||||||
LCS HOLDING | 63.20 | -9.71% | 7 837 | 124 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
VESNA | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
|