The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.TRHANOV	85.30	0.00%	0	0		+102.15%	0	0
MORAVSKÝ DRUŽ.IF						+53.84%	0	0
MASOKOMB.POLIČKA	537.00	+4.88%	0	0		+37.83%	0	0
NEMOHOLD	127.44	0.00%	0	0		+31.20%	0	0
MORSTAR	369.00	0.00%	0	0		+30.92%	0	0
CHLADÍCÍ VĚŽE PHA	147.66	0.00%	0	0	150.00	+29.78%	1 791	12
LESY TÁBOR	79.00	0.00%	0	0		+15.78%	0	0
CREDIT SUISSE					8.00	+14.28%	7 520	940
ADAMOVSKÉ STROJ.	240.00	0.00%	81 600	340		+11.02%	0	0
STAMEDOP	60.00	0.00%	0	0		+10.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	324.00	0.00%	0	0	341.00	+10.00%	3 410	10
KOLÍNSKÁ MLÉKÁRNA	75.00	0.00%	150	2		+10.00%	0	0
AVIA NOVOSEDLY	200.00	0.00%	0	0		+9.96%	0	0
ŽIOS	537.00	0.00%	0	0		+9.95%	0	0
NYCOM	161.42	0.00%	0	0		+9.94%	0	0
CENTROPROJEKT ZLÍN	155.92	0.00%	0	0		+9.91%	0	0
STAPO ROKYCANY	214.00	0.00%	0	0	514.00	+9.90%	10 280	20
PEKÁRNA LIBEREC	89.10	0.00%	0	0		+9.87%	0	0
UNITEXA Č.BUDĚJOV.	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
NOVAMYL	165.00	0.00%	0	0	145.00	+9.84%	1 450	10
EKOINVEST IF						+9.83%	0	0
GAMA	500.00	+3.09%	20 000	40		+9.80%	0	0
LESY ML. BOLESLAV	117.12	0.00%	0	0		+9.75%	0	0
PNIF	257.00	0.00%	0	0	208.00	+9.73%	14 144	68
LESY NIŽBOR	184.50	0.00%	0	0	215.00	+9.69%	1 075	5
ATESO	500.00	-0.19%	84 000	168	500.00	+9.66%	33 005	66
TRANSAKTA	208.00	+4.52%	30 368	146	192.00	+9.60%	2 877	15
IF PORTFOLIOVÝ					178.00	+9.59%	2 848	16
ČS.KERAMIKA	39.60	0.00%	0	0		+9.58%	0	0
KOVOBEL	110.19	0.00%	0	0		+9.57%	0	0
BRISK TÁBOR	147.87	0.00%	0	0		+9.54%	0	0
POZEM.ST.ÚSTÍ N.L.	230.00	0.00%	0	0		+9.53%	0	0
EKOSTAVBY KAPLICE	122.67	0.00%	0	0	138.00	+9.52%	3 726	27
AQUASERV	105.00	0.00%	0	0	115.00	+9.52%	123 970	1 078
AERO HOLDING	120.60	+4.99%	0	0	125.00	+9.48%	976 044	7 824
ILBAU LIBEREC	63.48	0.00%	0	0		+9.45%	0	0
VOJENSKÉ STAV.PHA	543.00	+4.82%	0	0	621.00	+9.43%	12 985	21
ČSOB Č.PEN.TRH OPF					28.00	+9.37%	840	30
JABLONEX	190.00	0.00%	0	0	171.00	+9.36%	3 754	22
STAROROL.PORCELÁN	120.00	-1.63%	1 680	14	137.00	+9.33%	6 971	51
ČESKÁ SPR.NEMOVIT.	102.00	0.00%	0	0		+9.32%	0	0
KOH-I-NOOR ML.VOŽ.	108.17	+4.99%	0	0		+9.30%	0	0
SEVEROCUKR	165.00	0.00%	0	0	181.00	+9.29%	905	5
PRAGOIMEX	120.00	0.00%	0	0		+9.09%	0	0
KOVOMAT	32.07	0.00%	0	0		+9.09%	0	0
AUTOMOT	53.28	+4.98%	0	0		+9.09%	0	0
GEOTRADE	28.74	0.00%	0	0		+9.09%	0	0
ICEC ŠLAPANICE	70.43	0.00%	0	0		+9.09%	0	0
LATER CHRUDIM	254.00	0.00%	0	0	250.00	+9.08%	8 205	33
BETA OLOMOUC	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
IPS KARLOVY VARY	544.00	0.00%	0	0	550.00	+9.06%	12 100	22
CS.FOND PRAV.DIVID					52.00	+9.01%	4 784	92
CZ 92/91	71.00	0.00%	0	0	66.00	+9.00%	1 320	20
AKRO OPF GLOBAL.					132.00	+9.00%	139 695	1 065
KARA	52.10	+1.16%	990	19	59.00	+8.96%	24 829	422
PCB BENEŠOV	49.00	0.00%	0	0		+8.92%	0	0
HANÁ ZZN OLOMOUC	73.20	0.00%	0	0		+8.92%	0	0
SEVERNÍ ČECHY						+8.88%	0	0
ZEM.POD.ALBRECHT.	60.00	0.00%	0	0		+8.85%	0	0
TEPNA	50.00	0.00%	0	0	37.00	+8.82%	2 738	74
‹‹ First 20    Next 60 ›