The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	81.00	0.00%	0	0		-9.60%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					146.00	+5.56%	18 495	120
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0	200.00	0.00%	2 800	14
AGRONA	61.22	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	27.96	-4.99%	0	0		-1.35%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	99.00	0.00%	0	0	97.00	+7.06%	1 261	13
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	57.09	0.00%	0	0		-3.07%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0	350.00	+5.19%	2 450	7
AGROSLUŽBY KAPLICE	57.90	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.87	0.00%	0	0		-1.21%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	138.00	0.00%	0	0	135.00	-4.89%	6 670	50
AGROSTROJ PROSTĚJ.	28.00	0.00%	0	0	25.00	0.00%	2 500	100
‹‹ First 60     ‹ Previous 20 Next 20 ›