The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	205.00	0.00%	0	0	171.00	-0.34%	2 394	14
ZZN TŘEBÍČ	35.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	29.83	-4.96%	1 342	45		0.00%	0	0
ZZN TEPLICE	56.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		-5.30%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.00	0.00%	0	0	91.80	-4.96%	4 406	48
ZZN STRAKONICE	67.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.66	0.00%	0	0		+3.77%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	69.10	0.00%	0	0		+2.18%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	207.00	0.00%	0	0		-8.84%	0	0
ZZN POLEPY	77.37	+4.99%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		+4.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›