Lo price, RM System dne 24.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
| INTERSIGMA | 19.00 | +1.77% | 678 | 37 | ||||||||||
| MASNA BRNO | 18.81 | +4.96% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
| SVITEX | 16.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| AB INVEST IS | 20.00 | -9.54% | 600 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| EUROINVEST KOSMON. | 23.00 | +6.97% | 690 | 30 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 23.10 | 0.00% | 554 | 24 | ||||||||||
| ZEMAP-INVEST | 24.00 | -7.69% | 4 296 | 179 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
| HARV.DIVID.II PF | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| PLZEŇSKÁ IS | 25.00 | -7.40% | 500 | 20 | ||||||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| HARVARD.CESTOV.PF | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
| TESLA HR. KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| HARVARD.TELEKOM.PF | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
| HARVARD.POJIŠŤ.PF | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
| ||||||||||||||
