Top volume, RM System dne 24.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
| RENTIÉRSKÝ IF 1.IN | 589.00 | -4.69% | 382 850 | 650 | 570.20 | -2.91% | 298 426 | 504 | ||||||
| ALIACHEM | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
| IF BOHATSTVÍ | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| CHEMOPETROL GROUP | 1 258.00 | -3.45% | 2 105 712 | 1 647 | 1 240.00 | -0.73% | 272 903 | 212 | ||||||
| SETUZA | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
| HARVARD.PRŮM.HOLD. | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
| TEXTILANA | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| ČKD PRAHA HOLDING | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -3.27% | 133 000 | 50 | 2 652.00 | -1.78% | 234 892 | 86 | ||||||
| ČOKOLÁDOVNY | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
| EXPANDIA RŮST. PF | 1 055.00 | +1.26% | 221 918 | 208 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
| AGB, PODÍLOVÝ FOND | 460.00 | -0.43% | 937 480 | 2 038 | 450.00 | -0.45% | 209 125 | 467 | ||||||
| PHILIP MORRIS ČR A | 6 285.00 | +0.15% | 848 475 | 135 | 6 241.20 | +3.99% | 205 406 | 33 | ||||||
| ALPHA-EFFECT | 530.00 | 0.00% | 1 256 100 | 2 370 | 516.60 | -0.03% | 196 263 | 372 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| ||||||||||||||
