The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOTEL INTERNAT.BRN	186.00	0.00%	0	0	200.00	-9.09%	200	1
PLZEŇ.PROJ.ATELIÉR	134.00	0.00%	0	0	100.30	-5.90%	100	1
ART CENTRUM	107.00	0.00%	0	0	131.00	+5.22%	131	1
AUTOCENTRUM LIBOU.	69.26	0.00%	0	0	41.00	-8.88%	41	1
MLÉKÁRNA F.MÍSTEK	101.20	0.00%	0	0	119.00	-9.84%	119	1
STČ PLYNÁRENSKÁ	2 160.00	0.00%	0	0	2 055.50	-3.69%	4 111	2
ČEDOK	216.00	-0.46%	33 696	156	185.00	-2.06%	370	2
PRAMEN CZ Č.BUDĚJ.	338.00	0.00%	0	0	255.00	0.00%	510	2
OSP Č. BUDĚJOVICE	52.00	0.00%	0	0	60.00	0.00%	120	2
MASOSPOL PÍSNICE	70.00	0.00%	0	0	61.00	-2.71%	122	2
BRISTOL	305.00	0.00%	0	0	292.00	-0.51%	584	2
SFINX	61.60	0.00%	0	0	62.00	-1.27%	124	2
JIZERSKÉ SKLO	178.20	0.00%	0	0	238.50	-5.09%	477	2
KOVOŠROT KLADNO	75.00	0.00%	0	0	69.50	-0.71%	139	2
STAROPRAŽ.UZEN.IF					92.00	0.00%	184	2
PHOENIX LÉKÁR. VO	630.00	0.00%	0	0	669.00	0.00%	1 338	2
MASOKOMB.KLATOVY	100.00	0.00%	0	0	97.50	-7.14%	195	2
STROJÍRNY BOHDAL.	202.00	0.00%	0	0	182.10	+0.05%	364	2
FRUTA MODŘICE	195.00	-1.51%	8 190	42	176.10	-6.35%	352	2
KARLOVAR. MIN.VODY	795.00	0.00%	0	0	697.70	-2.64%	1 395	2
‹‹ First 60     ‹ Previous 20 Next 20 ›