Top number of shares per day, RM System dne 24.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
| SPIF VÝNOSOVÝ | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| AQUASERV | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
| AKRO OPF GLOBAL. | 132.00 | +9.00% | 139 695 | 1 065 | ||||||||||
| HARVARD.PRŮM.HOLD. | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
| SG - INDUSTRY | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
| TEXTILANA | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| CREDIT SUISSE | 8.00 | +14.28% | 7 520 | 940 | ||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | -0.19% | 1 127 000 | 2 254 | 498.10 | +0.31% | 464 298 | 932 | ||||||
| TATRA | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
| TESLA LANŠKROUN | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
| C.A.S.6. HOLDING | 58.00 | +6.54% | 49 612 | 839 | ||||||||||
| AKRO OPF PROG.SPOL | 94.00 | +1.71% | 74 600 | 790 | ||||||||||
| I. EPIC HOLDING | 165.00 | +0.13% | 127 453 | 782 | ||||||||||
| ZLATÝ IF KVANTO | 146.00 | -4.15% | 117 942 | 761 | ||||||||||
| VÝBĚROVÝ IPF | 66.00 | +7.23% | 47 713 | 737 | ||||||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| HARV.SPOL.FINANČNÍ | 243.00 | -4.70% | 473 850 | 1 950 | 232.00 | -2.65% | 164 107 | 707 | ||||||
| ALIACHEM | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
| ||||||||||||||
