The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | -9.98% | 3 774 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| ZAT | -9.96% | 0 | 0 | |||||||||||
| LABIT | 143.19 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 198.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 244.00 | -4.68% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| ||||||||||||||
