The Prague Stock Exchange and RM-System - daily results dne 24.9.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1996  27.9.1996  26.9.1996  25.9.1996 24.9.1996

The Prague Sotck Exchange and RM-System - daily results - 24.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	107.00	0.00%	0	0	131.00	+5.22%	131	1
AUTOCENTRUM LIBOU.	69.26	0.00%	0	0	41.00	-8.88%	41	1
BOR	98.01	0.00%	0	0	75.00	-8.86%	75	1
CUKR. UNIČOV	927.00	0.00%	0	0	829.50	-0.05%	830	1
HOTEL ESPLANADE	379.00	0.00%	0	0	445.00	-0.55%	445	1
HOTEL INTERNAT.BRN	186.00	0.00%	0	0	200.00	-9.09%	200	1
HOTEL PANORAMA	220.00	+0.45%	6 600	30	197.60	-1.90%	198	1
LES. SPOL.H.BLATNÁ	248.00	0.00%	0	0	235.00	-0.38%	235	1
LIMONA MN.HRADIŠTĚ	150.00	0.00%	0	0	118.20	+2.78%	118	1
LIRA	630.00	0.00%	0	0	700.00	0.00%	700	1
CINEMART	235.00	0.00%	0	0	132.00	-8.71%	132	1
MLÉKÁRNA F.MÍSTEK	101.20	0.00%	0	0	119.00	-9.84%	119	1
PEKÁRNA TŘEBÍČ	111.00	0.00%	0	0	150.00	0.00%	150	1
PIVOV.KRUŠOVICE	1 200.00	0.00%	0	0	1 041.00	-5.36%	1 041	1
PLZEŇ.PROJ.ATELIÉR	134.00	0.00%	0	0	100.30	-5.90%	100	1
POZ.STAVBY ZLÍN	283.00	0.00%	0	0	220.00	0.00%	220	1
PRAGOEXPORT	970.00	0.00%	0	0	950.00	-0.86%	950	1
PRIOR IK	603.00	0.00%	0	0	482.00	0.00%	482	1
SANITAS	52.65	0.00%	0	0	60.10	0.00%	60	1
STAVIMO	245.00	0.00%	0	0	398.50	-0.08%	399	1
‹‹ First 60     Next 20 ›