The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| CIDEM HRANICE | 24.01 | -4.98% | 0 | 0 | 15.30 | -4.37% | 306 | 20 | ||||||
| KOVOHUTĚ POVRLY | 79.41 | -4.98% | 0 | 0 | 63.30 | -5.22% | 1 751 | 28 | ||||||
| ROUDNIC.STROJ.A SL | 47.46 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| AGRO-TEX | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| ATEKO | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.73 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
| ROMO FULNEK | 31.89 | -4.97% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
| KUNZ HRANICE | 17.77 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| DMP | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
| ŽELEZÁRNY VESELÍ | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| ELITE | 16.25 | -4.97% | 0 | 0 | +3.46% | 0 | ||||||||
| ŠKODA DIESEL | 9.36 | -4.97% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.68 | -4.96% | 9 722 | 620 | 16.10 | +2.60% | 19 023 | 1 177 | ||||||
| OBCHOD OBUVÍ ZLÍN | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| KAOLIN HLUBANY | 308.00 | -4.93% | 0 | 0 | -0.03% | 0 | ||||||||
| CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| PŘEROVSKÉ STROJÍR. | 214.00 | -4.88% | 34 240 | 160 | 196.30 | -4.65% | 7 807 | 38 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 604.00 | -4.88% | 0 | 0 | -3.76% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 722.00 | -4.87% | 10 108 | 14 | +24.30% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 117.00 | -4.85% | 104 998 | 94 | 1 233.30 | -0.94% | 86 090 | 70 | ||||||
| BÁŇ.STAVBY MOST | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
| RUDOLF JELÍNEK | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
| TESLA LANŠKROUN | 68.00 | -4.76% | 2 448 | 36 | 67.00 | +2.50% | 2 480 | 37 | ||||||
| REDASH | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
| FINANCE ENG.-2.PF | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
| AVIA | 567.00 | -4.70% | 157 626 | 278 | 570.00 | +1.12% | 84 533 | 149 | ||||||
| PRVNÍ NOVIN.SP.PHA | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
| ČMD | 64.00 | -4.61% | 63 104 | 986 | 61.50 | -0.98% | 22 954 | 369 | ||||||
| PODNIKAT.TRŽNÍ PF | 59.51 | -4.52% | 1 196 151 | 20 100 | 58.40 | -4.93% | 974 505 | 16 052 | ||||||
| PIV.RADEGAST SEDL. | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
| BIOCEL | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
| ČNIMF | 99.50 | -4.32% | 4 975 | 50 | ||||||||||
| MAGNETON | 46.00 | -4.28% | 2 070 | 45 | 41.70 | -7.36% | 1 495 | 36 | ||||||
| VIGONA | 75.15 | -4.03% | 3 457 | 46 | 75.70 | +1.00% | 757 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 43 200 | 18 | 2 400.00 | +8.47% | 19 100 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.20 | -3.76% | 4 582 | 138 | +17.22% | 0 | ||||||||
| PARAMO | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
| PRAGOFOND IF | 81.03 | -3.54% | 4 052 | 50 | 80.20 | +6.08% | 15 328 | 185 | ||||||
| STAVOSTROJ | 53.35 | -3.38% | 10 137 | 190 | 45.00 | -3.48% | 8 607 | 182 | ||||||
| ŽĎAS | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| ODKOLEK | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | -3.16% | 4 675 | 17 | 271.10 | +2.26% | 2 440 | 9 | ||||||
| ALIACHEM | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| JČ ENERGETIKA | 2 628.00 | -2.88% | 68 328 | 26 | 2 600.00 | -2.43% | 83 141 | 32 | ||||||
| MILO OLOMOUC | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.24% | 72 522 | 34 | 2 108.00 | -2.09% | 61 016 | 29 | ||||||
| SVIT ZLÍN | 35.00 | -2.23% | 13 195 | 377 | 30.00 | +4.44% | 51 410 | 1 479 | ||||||
| ZBROJOVKA VSETÍN | 45.90 | -2.13% | 141 005 | 3 072 | 46.90 | -0.73% | 1 986 | 42 | ||||||
| PBS BRNO DIZ | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| HOTEL FORUM PRAHA | 192.00 | -2.04% | 3 840 | 20 | 179.00 | -3.29% | 10 566 | 55 | ||||||
| ||||||||||||||
