The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 42 | 1 | 36.60 | -3.93% | 256 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
| PRECHEZA | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
| STOCK PLZEŇ | 1 121.00 | +0.08% | 2 242 | 2 | 1 101.00 | +0.47% | 5 504 | 5 | ||||||
| VULKAN | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
| SELIKO OLOMOUC | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
| HOTEL PANORAMA | 130.00 | 0.00% | 390 | 3 | +9.66% | 0 | ||||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 464.50 | -4.71% | 929 | 2 | ||||||
| PLIVA - LACHEMA | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
| ERGON | 402.00 | +0.50% | 1 608 | 4 | 399.00 | -1.75% | 15 960 | 40 | ||||||
| ODKOLEK | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
| CUKROVAR LITOVEL | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 482.00 | +0.13% | 7 410 | 5 | 1 480.00 | -1.59% | 57 525 | 39 | ||||||
| METALIMEX | 856.00 | +0.11% | 4 280 | 5 | 915.00 | -0.03% | 6 404 | 7 | ||||||
| VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| REDASH | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
| PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | +0.31% | 193 | 6 | 35.60 | -4.04% | 676 | 19 | ||||||
| BVV BRNO | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 694.00 | -0.85% | 4 164 | 6 | ||||||||||
| CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| SPOFA | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| SILON | 100.50 | 0.00% | 603 | 6 | 101.10 | +0.96% | 9 757 | 97 | ||||||
| MOTORPAL | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
| PBS BRNO DIZ | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
| TOMA | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| VÍNO BZENEC | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
| BOPO | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
| WIENERBERGER C.P. | 180.22 | +1.46% | 1 442 | 8 | 200.00 | +3.89% | 2 480 | 13 | ||||||
| INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| ATAS NÁCHOD | 273.00 | +1.11% | 2 730 | 10 | +3.32% | 0 | ||||||||
| MILO OLOMOUC | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| RUDOLF JELÍNEK | 570.00 | -4.84% | 5 700 | 10 | 547.90 | -7.13% | 3 287 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 32.11 | -4.97% | 321 | 10 | -8.10% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
| VOJENSKÉ STAV.PHA | 370.00 | +1.36% | 3 700 | 10 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| YTONG | 255.00 | 0.00% | 2 805 | 11 | +2.50% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| DROGERIE IK ÚS.N.L | 31.00 | +3.33% | 372 | 12 | +0.23% | 0 | ||||||||
| KOLORA SEMILY | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
| PRVNÍ NOVIN.SP.PHA | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
| VERTEX | 3 256.00 | +0.18% | 39 072 | 12 | 3 200.00 | -2.08% | 19 200 | 6 | ||||||
| PARAMO | 600.00 | -3.69% | 7 800 | 13 | 601.00 | +3.61% | 23 819 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | -1.47% | 1 950 | 13 | 150.00 | +0.24% | 12 591 | 84 | ||||||
| ||||||||||||||
