The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| PREFA BRNO | 35.00 | +3.70% | 35 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| BALÍRNY TCHIBO | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| LIRA | 800.00 | +1.58% | 800 | 1 | ||||||||||
| TANEX PLASTY | 1 215.00 | -9.93% | 1 215 | 1 | ||||||||||
| DERMACOL | 41.50 | +2.79% | 42 | 1 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 286.50 | +4.94% | 287 | 1 | ||||||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 11 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 30.00 | -6.25% | 30 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| IKS KB GARANT PFU | 0 | 0 | 8 001.20 | -5.03% | 16 002 | 2 | ||||||||
| SEVT | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
| POLYTECHNA | 196.00 | +0.15% | 392 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 19.00 | -2.56% | 38 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 598.00 | -5.64% | 5 446 | 2 | ||||||
| DOPLA PAP | 596.00 | +4.92% | 0 | 0 | 418.00 | 0.00% | 836 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 11.00 | 0.00% | 22 | 2 | ||||||||||
| SUZOP | 24.00 | 0.00% | 48 | 2 | ||||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
| AGREGA BLUDOV | 459.00 | -10.00% | 918 | 2 | ||||||||||
| LIBERTA | 26.00 | -2.84% | 52 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
| LESY Č. RUDOLEC | 29.50 | +3.50% | 59 | 2 | ||||||||||
| PRAGOLAKTOS | 16.20 | +3.84% | 32 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 464.50 | -4.71% | 929 | 2 | ||||||
| HIKOR PÍSEK | 50.00 | -2.19% | 98 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 15.00 | 0.00% | 30 | 2 | ||||||||||
| PIVOV.LOUNY | 62.00 | -4.61% | 124 | 2 | ||||||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 324.00 | -4.35% | 648 | 2 | ||||||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 10 040.00 | +0.40% | 20 080 | 2 | ||||||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| TOS ČELÁKOVICE | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| DENTAL | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ECOTRADE | 37.00 | -1.33% | 111 | 3 | ||||||||||
| VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 26.00 | -7.14% | 78 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| LESY MĚLNÍK | 35.10 | +3.11% | 105 | 3 | ||||||||||
| HYDROPROJEKT | 567.00 | -10.00% | 1 701 | 3 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 36 | 3 | ||||||||||
| CHEMOFOND | 300.00 | 0.00% | 22 800 | 76 | 288.10 | +2.52% | 864 | 3 | ||||||
| MORAVIA CANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 47.00 | +4.44% | 141 | 3 | ||||||||||
| ORTAS PŘÍBRAM | 3.20 | 0.00% | 10 | 3 | ||||||||||
| KRAJKA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 20.00 | 0.00% | 60 | 3 | ||||||||||
| INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| METALŠROT TLUMAČOV | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| ||||||||||||||
