The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| ZBROJOVKA BRNO | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| SILNIČNÍ TECHNIKA | 39.69 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| JANKA | 68.25 | +5.00% | 1 775 | 26 | 75.00 | +2.48% | 7 534 | 105 | ||||||
| BEMAGRO | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| SPOLANA | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| FEZKO SERVIS | 140.70 | +5.00% | 0 | 0 | 132.50 | +0.53% | 1 288 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| MASOSPOL PÍSNICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 119.70 | +5.00% | 0 | 0 | 161.50 | +2.58% | 24 328 | 155 | ||||||
| ROCKWOOL PREFIZOL | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ČKD DUKLA PRAHA | 61.74 | +5.00% | 30 376 | 492 | 56.00 | -1.33% | 3 094 | 56 | ||||||
| PREFA GRYGOV | 145.32 | +5.00% | 0 | 0 | +0.20% | 0 | ||||||||
| MOTOKOV PRAHA | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
| JIHLAVAN | 17.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| ŠROUBÁRNA ŽATEC | 68.37 | +4.99% | 0 | 0 | +11.56% | 0 | ||||||||
| SEVT | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| PIF GARANCE | 131.94 | +4.99% | 0 | 0 | 145.00 | +7.40% | 3 770 | 26 | ||||||
| SM VOD.A KAN.OVA | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| BIOSTER. | 133.36 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 534 | 14 | ||||||
| PIVOVAR RADEGAST | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
| TESLA | 73.52 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| BENAR | 50.87 | +4.99% | 0 | 0 | 47.00 | -0.36% | 6 370 | 136 | ||||||
| SČ ARMATURKA | 66.83 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 38.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 63.66 | +4.99% | 0 | 0 | 63.00 | -18.70% | 3 024 | 48 | ||||||
| UNION CUKR | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| RADLICKÁ MLÉKÁRNA | 93.10 | +4.99% | 0 | 0 | +6.79% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 53.63 | +4.99% | 0 | 0 | 60.00 | +7.58% | 2 129 | 36 | ||||||
| BUZULUK KOMÁROV | 131.06 | +4.99% | 5 111 | 39 | +3.57% | 0 | ||||||||
| PIVOV.PARDUBICE | 123.81 | +4.99% | 0 | 0 | 145.00 | +2.47% | 3 129 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
| DYAS UHER. OSTROH | 51.48 | +4.99% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
| KARLOVAR. PORCELÁN | 55.66 | +4.99% | 0 | 0 | 65.00 | +3.38% | 906 | 14 | ||||||
| CINEMART | 103.02 | +4.99% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
| VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 121.91 | +4.99% | 0 | 0 | 128.00 | +4.29% | 11 205 | 89 | ||||||
| FINANCE ENG.-1.PF | 24.80 | +4.99% | 0 | 0 | 27.00 | +6.70% | 10 500 | 400 | ||||||
| CHEMAPOL GROUP PHA | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| TZP | 86.29 | +4.98% | 0 | 0 | +4.93% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
| LESNÍ SP.OPOČNO | 71.55 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
| JITEX PÍSEK | 52.83 | +4.98% | 0 | 0 | 56.00 | +4.83% | 5 781 | 107 | ||||||
| THRALL VAGONKA ST. | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
| TEXLEN | 25.29 | +4.98% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| MITOP MIMOŇ | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
| K.S.I.O.-1.PF | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
| PLOMA | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| VINIUM | 75.34 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 48.66 | +4.98% | 0 | 0 | +8.83% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 992.00 | +4.98% | 0 | 0 | 2 940.00 | -4.05% | 37 667 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| SEVEROČ. VOD.A KAN | 1 431.00 | +4.98% | 286 200 | 200 | 1 314.00 | +6.47% | 15 268 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 35.17 | +4.98% | 0 | 0 | 40.00 | 0.00% | 24 160 | 604 | ||||||
| ||||||||||||||
