The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| AGROVYSOČINA | -3.14% | 0 | ||||||||||||
| AGROWEST | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
| AGT | 0.00% | 0 | ||||||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 66.00 | +9.09% | 21 714 | 329 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | +1.48% | 19 950 | 360 | ||||||||||
| ALBATROS | 0.00% | 0 | ||||||||||||
| ALIACHEM | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
| ALLFROST | 0.00% | 0 | ||||||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ALPHA-EFFECT | 811.00 | 0.00% | 1 131 345 | 1 395 | 793.00 | -0.43% | 515 693 | 650 | ||||||
| ALPINE-IPS OSTRAVA | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
