The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECOTRADE | 37.00 | -1.33% | 111 | 3 | ||||||||||
EGO | 19.00 | 0.00% | 114 | 6 | ||||||||||
INTERSIGMA | 11.50 | -4.16% | 115 | 10 | ||||||||||
MITOP MIMOŇ | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 7.00 | +11.50% | 121 | 18 | ||||||||||
PIVOV.LOUNY | 62.00 | -4.61% | 124 | 2 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 16.00 | 0.00% | 128 | 8 | ||||||||||
MLÝNY ČERČANY | 14.00 | 0.00% | 140 | 10 | ||||||||||
TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
PRAMEN CZ Č.BUDĚJ. | 47.00 | +4.44% | 141 | 3 | ||||||||||
STROJPLAST | 35.70 | -4.28% | 143 | 4 | ||||||||||
STAV.PODNIK | 21.00 | 0.00% | 147 | 7 | ||||||||||
DENTAL | 50.00 | 0.00% | 150 | 3 | ||||||||||
MORAVIA CANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
TEPNA | 17.50 | -2.77% | 158 | 9 | ||||||||||
STAV.POD.PÍSEK | 16.00 | 0.00% | 160 | 10 | ||||||||||
RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
SEVEROSKLO | 41.00 | -9.09% | 164 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 23.00 | -4.16% | 184 | 8 | ||||||||||
|