Top volume, RM System dne 24.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | 0.00% | 2 213 532 | 7 524 | 294.00 | -0.78% | 227 298 | 786 | ||||||
| ČKD PRAHA HOLDING | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
| SG - INDUSTRY | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 484 942 | 839 | 577.00 | -2.73% | 213 589 | 376 | ||||||
| YSE AKCIONÁŘŮ OPF | 606.00 | -1.78% | 336 330 | 555 | 608.00 | -1.16% | 197 673 | 329 | ||||||
| SEVEROČESKÉ DOLY | 783.00 | -1.26% | 701 568 | 896 | 775.10 | +0.23% | 196 886 | 253 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
| MORAVSKOSLEZ. UPF | 856.00 | +0.70% | 124 120 | 145 | 847.40 | +1.21% | 156 585 | 185 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 261 272 | 2 969 | 87.30 | +0.11% | 156 388 | 1 787 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
| ŠTI HOLDING | 508.00 | +4.95% | 171 196 | 337 | 508.00 | +4.08% | 144 272 | 284 | ||||||
| FINOP IF | 337.00 | +8.96% | 142 172 | 425 | ||||||||||
| ČOKOLÁDOVNY | 4 985.00 | +0.58% | 249 250 | 50 | 4 911.30 | +0.15% | 137 516 | 28 | ||||||
| IVAX - CR | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
| PF PROSPERITY 1.IN | 193.00 | -1.02% | 385 035 | 1 995 | 186.30 | +5.36% | 133 230 | 691 | ||||||
| THESAURUS | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| CEMENT BOHEMIA PHA | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
| EXPANDIA RŮST. PF | 2 175.40 | +0.46% | 124 085 | 58 | ||||||||||
| ||||||||||||||
