The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| DENTAL | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ECOTRADE | 37.00 | -1.33% | 111 | 3 | ||||||||||
| VÍNO MIKULOV | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 26.00 | -7.14% | 78 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| LESY MĚLNÍK | 35.10 | +3.11% | 105 | 3 | ||||||||||
| HYDROPROJEKT | 567.00 | -10.00% | 1 701 | 3 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 36 | 3 | ||||||||||
| CHEMOFOND | 300.00 | 0.00% | 22 800 | 76 | 288.10 | +2.52% | 864 | 3 | ||||||
| MORAVIA CANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 47.00 | +4.44% | 141 | 3 | ||||||||||
| ORTAS PŘÍBRAM | 3.20 | 0.00% | 10 | 3 | ||||||||||
| KRAJKA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 20.00 | 0.00% | 60 | 3 | ||||||||||
| INFUSIA | 191.90 | -5.00% | 1 727 | 9 | 200.00 | +5.26% | 600 | 3 | ||||||
| METALŠROT TLUMAČOV | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| ||||||||||||||
