The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | 4 718.00 | -4.99% | 0 | 0 | 4 340.00 | -6.01% | 77 728 | 18 | ||||||
| TEREOS TTD | 51.70 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.55 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| CUKROVAR BRODEK | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| KOVOLIT MODŘICE | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 120.04 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| MORAVIA BANKA | 11 511.00 | -4.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 70.40 | -4.99% | 0 | 0 | 50.00 | -1.18% | 9 800 | 196 | ||||||
| SEMPERFLEX OPTIMIT | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| BETA OLOMOUC | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| VLNAP | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| OBAL ROZKOŠ | 267.00 | -4.98% | 0 | 0 | +4.80% | 0 | ||||||||
| TESLA KARLÍN | 41.16 | -4.98% | 2 058 | 50 | 36.50 | -3.94% | 694 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
| ||||||||||||||
