The Prague Stock Exchange and RM-System - daily results dne 24.9.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1997  29.9.1997  26.9.1997  25.9.1997 24.9.1997

The Prague Sotck Exchange and RM-System - daily results - 24.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-1.PF	24.80	+4.99%	0	0	27.00	+6.70%	10 500	400
VÍNO MIKULOV	67.48	+4.99%	337	5	70.00	0.00%	210	3
SVOBODA GRAF. ZÁV.	121.91	+4.99%	0	0	128.00	+4.29%	11 205	89
CHEMAPOL GROUP PHA	1 769.00	+4.98%	1 273 680	720		-8.50%	0
TZP	86.29	+4.98%	0	0		+4.93%	0
C.A.S. 2 HOLDING	4.63	+4.98%	24 923	5 383	5.00	-3.72%	90 913	18 494
LESNÍ SP.OPOČNO	71.55	+4.98%	0	0		+9.81%	0
JITEX PÍSEK	52.83	+4.98%	0	0	56.00	+4.83%	5 781	107
MITOP MIMOŇ	46.92	+4.98%	0	0	29.00	+7.01%	116	4
THRALL VAGONKA ST.	54.75	+4.98%	0	0	54.90	+9.37%	46 848	856
TEXLEN	25.29	+4.98%	0	0	27.00	0.00%	378	14
K.S.I.O.-1.PF	25.46	+4.98%	2 546	100	27.00	+8.22%	13 095	490
PLOMA	59.17	+4.98%	0	0		+10.00%	0
VINIUM	75.34	+4.98%	0	0		+8.69%	0
MLÉKÁRNA KLATOVY	48.66	+4.98%	0	0		+8.83%	0
DRUHÝ F. KSIO OPF	26.73	+4.98%	2 673	100	27.00	+5.05%	13 300	500
ČESKÁ POJIŠŤOVNA	2 992.00	+4.98%	0	0	2 940.00	-4.05%	37 667	13
KRÁLODVORSKÉ ŽEL.	25.46	+4.98%	4 303	169	22.00	-0.98%	10 386	432
SEVEROČ. VOD.A KAN	1 431.00	+4.98%	286 200	200	1 314.00	+6.47%	15 268	12
LOKOMOTIVKA PRAHA	35.17	+4.98%	0	0	40.00	0.00%	24 160	604
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›