The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS TIPAINVEST | 222.00 | +9.68% | 36 368 | 164 | ||||||||||
| SBĚR. SUROV. BRNO | 170.00 | +9.67% | 1 700 | 10 | ||||||||||
| HOTEL PANORAMA | 130.00 | 0.00% | 390 | 3 | +9.66% | 0 | ||||||||
| DŮM MÓDY | +9.65% | 0 | ||||||||||||
| PRIOR IK | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 414.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| SETUZA | 1 100.00 | +4.96% | 0 | 0 | 1 140.00 | +9.60% | 59 317 | 52 | ||||||
| STAROROL.PORCELÁN | 56.00 | +9.58% | 1 120 | 20 | ||||||||||
| ČKD DOPR.SYSTÉMY | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
| MASOKOMB.KLATOVY | 46.00 | +9.52% | 644 | 14 | ||||||||||
| PLZEŇSKÁ IS | 174.00 | +9.43% | 13 920 | 80 | ||||||||||
| THRALL VAGONKA ST. | 54.75 | +4.98% | 0 | 0 | 54.90 | +9.37% | 46 848 | 856 | ||||||
| MORAV.KERAM.ZÁVODY | +9.37% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | +9.37% | 0 | ||||||||||||
| GASTRONOMIA | 94.00 | +9.30% | 3 290 | 35 | ||||||||||
| ZZN PLZEŇ | 73.00 | +9.28% | 803 | 11 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
| PGH | +9.17% | 0 | ||||||||||||
| ||||||||||||||
