Lo price, RM System dne 24.9.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOV.CENTR.VÚK | 2.00 | -33.33% | 316 | 158 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.10 | 0.00% | 290 | 138 | ||||||||||
COOP 94 PFU | 2.52 | 0.00% | 20 160 | 8 000 | 2.70 | +0.75% | 18 480 | 6 900 | ||||||
CUKROVAR HODONÍN | 3.00 | +15.38% | 81 | 27 | ||||||||||
SVITEX | 3.00 | 0.00% | 24 | 8 | ||||||||||
DOWO | 3.10 | 0.00% | 28 | 9 | ||||||||||
UP BUČOVICE | 3.10 | 0.00% | 25 | 8 | ||||||||||
ORTAS PŘÍBRAM | 3.20 | 0.00% | 10 | 3 | ||||||||||
UNIRELEX | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
C.A.S. 2 HOLDING | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
LUKRATIV | 5.10 | 0.00% | 714 | 140 | ||||||||||
PS PARDUBICE | 7.00 | -6.66% | 700 | 100 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 7.00 | +11.50% | 121 | 18 | ||||||||||
ŘEMPO | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
EKOS | 9.50 | -5.00% | 48 | 5 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 10.10 | 0.00% | 505 | 50 | ||||||||||
SANITAS | 10.10 | 0.00% | 51 | 5 | ||||||||||
ZZV PRACHATICE | 11.00 | 0.00% | 11 | 1 | ||||||||||
ČKD ELTECHNIKA | 11.00 | +4.76% | 440 | 40 | ||||||||||
MASOKOMB. PŘÍBRAM | 11.00 | 0.00% | 22 | 2 | ||||||||||
|