Hi price, The Prague Stock Exchange dne 24.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 129.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 414.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 438.00 | -0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 421.00 | -1.63% | 103 102 294 | 15 865 | 6 466.30 | +0.21% | 71 168 | 11 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | -0.05% | 21 024 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | +4.04% | 26 000 | 10 | 2 660.00 | +1.33% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 682.00 | -2.83% | 13 454 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 660.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | +0.38% | 5 806 | 4 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 10 740 | 6 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.50 | +3.42% | 67 184 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 1 964.00 | -2.53% | 3 928 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 518.50 | +9.95% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.21% | 15 190 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | -1.69% | 4 072 | 2 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 720.00 | +0.39% | 15 480 | 9 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 555.60 | +2.19% | 23 290 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 30 000 | 15 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 413.20 | -1.43% | 16 958 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 424.00 | +0.70% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.50 | +5.54% | 0 | 0 | ||||||
| AG7 OPF | 1 439.00 | -0.82% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 514.90 | +9.09% | 15 149 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 371.00 | -7.27% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 451.10 | +0.06% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 388.50 | +1.59% | 8 333 | 6 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 404.00 | -6.18% | 14 040 | 10 | ||||||
| IF BOHATSTVÍ | 1 260.00 | 0.00% | 0 | 0 | 1 208.10 | 0.00% | 129 909 | 107 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.20 | +0.01% | 19 533 | 15 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 098.90 | +0.22% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 077.00 | 0.00% | 0 | 0 | 1 017.80 | +0.07% | 20 358 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 077.00 | 0.00% | 0 | 0 | 1 018.00 | -1.69% | 10 185 | 10 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 035.60 | -2.99% | 16 566 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 32 072 | 33 | ||||||
| IF OBCHODU | 970.20 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 864 | 36 | ||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
| THESAURUS | 907.00 | 0.00% | 0 | 0 | 935.00 | +1.39% | 42 224 | 45 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
| P.I.F. | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 783.10 | +0.38% | 7 831 | 10 | ||||||
| CALOFRIG BOROVANY | 758.60 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 531.00 | -3.27% | 0 | 0 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 506.90 | +0.13% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +1.57% | 97 179 | 153 | 630.00 | +1.61% | 156 283 | 250 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 18 000 | 30 | 553.00 | -9.34% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 398.40 | +8.76% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 575.00 | -0.17% | 39 689 | 69 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 408.00 | -5.77% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
