The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 681.40 | +9.99% | 681 | 1 | ||||||||||
DOMOV PRAHA | 126.30 | -0.15% | 126 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 352.40 | +0.16% | 1 352 | 1 | ||||||||||
KAOLIN HLUBANY | 718.10 | +1.84% | 718 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 586.50 | +2.00% | 587 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 400 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 1 964.00 | -2.53% | 3 928 | 2 | ||||||
NATURAMYL | 150.00 | 0.00% | 300 | 2 | ||||||||||
SELGEN | 253.10 | 0.00% | 506 | 2 | ||||||||||
SLADOVNA HODONICE | 420.00 | -2.89% | 840 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | -1.69% | 4 072 | 2 | ||||||
VULKAN | 113.60 | -5.17% | 227 | 2 | ||||||||||
I.EPIC HOLDING | 443.00 | +5.25% | 1 329 | 3 | ||||||||||
CHODSKÉ VOD.A KAN. | 95.50 | +9.39% | 287 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 70.30 | -9.75% | 211 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 302.60 | 0.00% | 908 | 3 | ||||||||||
MORAVIA CANS | 1 302.00 | -0.61% | 3 906 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 872 | 3 | ||||||
ALMET | 200.00 | 0.00% | 800 | 4 | ||||||||||
ČKD PRAHA DIZ | 1 189.00 | -1.32% | 4 756 | 4 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 208 | 4 | ||||||||||
HOTEL ČERNIGOV | 261.50 | -9.42% | 1 046 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 61.10 | -9.48% | 244 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
SILVACO | 61.10 | -0.81% | 244 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | +0.38% | 5 806 | 4 | ||||||
HOTEL PANORAMA | 285.60 | +16.71% | 1 428 | 5 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 819.00 | +5.67% | 4 095 | 5 | ||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
TILIA-LDS | 225.60 | -9.06% | 1 128 | 5 | ||||||||||
TZP | 91.00 | 0.00% | 455 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 199.10 | -9.50% | 996 | 5 | ||||||||||
CUKROVAR A RAFIN. | 201.10 | -0.04% | 1 207 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | -0.05% | 21 024 | 6 | ||||||
MOTOKOV INTER. | 135.40 | -9.97% | 812 | 6 | ||||||||||
NOWACO MRAZÍRNY | 450.00 | -3.74% | 2 700 | 6 | ||||||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 10 740 | 6 | ||||||
SILON | 295.10 | 0.00% | 1 771 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 388.50 | +1.59% | 8 333 | 6 | ||||||
VINNÉ SKL.VALTICE | 870.10 | -9.36% | 5 221 | 6 | ||||||||||
VÍNO MIKULOV | 402.00 | -1.87% | 2 412 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 125.90 | +4.04% | 755 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 340.20 | -2.80% | 2 405 | 7 | ||||||||||
K-T-V INVEST | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 485.90 | +0.57% | 3 472 | 7 | ||||||
KARVINSKÁ STAVEBNÍ | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 920 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 682.00 | -2.83% | 13 454 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.21% | 15 190 | 8 | ||||||
DERMACOL | 1 502.30 | +2.81% | 13 520 | 9 | ||||||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 720.00 | +0.39% | 15 480 | 9 | ||||||
ORPA | 193.20 | -5.93% | 1 739 | 9 | ||||||||||
POLYGRAFIA | 55.90 | -5.25% | 503 | 9 | ||||||||||
ZZN POMORAVÍ | 113.00 | -9.60% | 1 017 | 9 | ||||||||||
FOSFA | 30.10 | 0.00% | 301 | 10 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 404.00 | -6.18% | 14 040 | 10 | ||||||
|