The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 125.00 | +9.63% | 25 000 | 200 | 105.20 | -0.75% | 6 124 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
| ČZ STRAKONICE | 70.56 | +5.00% | 0 | 0 | 70.10 | +1.44% | 210 600 | 3 000 | ||||||
| SG - INDUSTRY | 11.76 | +5.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 10.90 | +4.90% | 0 | 0 | ||||||||||
| ALIACHEM | 4.95 | +4.87% | 0 | 0 | 6.30 | -4.54% | 4 159 | 640 | ||||||
| O2 C.R. | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | +4.04% | 26 000 | 10 | 2 660.00 | +1.33% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 100.00 | +3.87% | 400 | 4 | 170.00 | +6.18% | 9 362 | 56 | ||||||
| UNIPETROL | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
| ŽĎAS | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
| KOMERČNÍ BANKA | 839.10 | +2.04% | 36 622 117 | 43 650 | 832.00 | +1.71% | 470 040 | 562 | ||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +1.57% | 97 179 | 153 | 630.00 | +1.61% | 156 283 | 250 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | +1.36% | 5 565 | 15 | 366.10 | 0.00% | 16 842 | 46 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 129.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 404.00 | -6.18% | 14 040 | 10 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 531.00 | -3.27% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.00 | -0.18% | 28 681 | 52 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.33% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 602 | 20 | ||||||
| ČESKÝ UPF | 1 077.00 | 0.00% | 0 | 0 | 1 017.80 | +0.07% | 20 358 | 20 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 506.90 | +0.13% | 0 | 0 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 26.00 | +0.77% | 1 508 | 58 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.10 | -1.63% | 70 730 | 2 744 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 081 | 27 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
