Top volume, RM System dne 24.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 575.00 | -0.17% | 39 689 | 69 | ||||||
| AKRO OPF GLOBAL. | 76.00 | +2.98% | 39 238 | 520 | ||||||||||
| VINIUM | 276.10 | 0.00% | 39 235 | 133 | ||||||||||
| JANKA | 55.00 | -9.09% | 39 205 | 607 | ||||||||||
| IF OBCHODU | 970.20 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 864 | 36 | ||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 59.00 | +5.35% | 33 992 | 575 | ||||||
| METALŠROT TLUMAČOV | 71.00 | 0.00% | 32 117 | 493 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 32 072 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 546.50 | +0.27% | 30 617 | 56 | ||||||||||
| GUMÁRNY ZUBŘÍ | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.00 | +3.62% | 30 000 | 15 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 122.90 | -2.30% | 28 815 | 240 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.00 | -0.18% | 28 681 | 52 | ||||||
| AERO HOLDING | 15.20 | -1.29% | 28 100 | 1 825 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 555.60 | +2.19% | 23 290 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 504.00 | -0.05% | 21 024 | 6 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČESKÝ UPF | 1 077.00 | 0.00% | 0 | 0 | 1 017.80 | +0.07% | 20 358 | 20 | ||||||
| ||||||||||||||
