Top number of shares per day, RM System dne 24.9.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 122.90 | -2.30% | 28 815 | 240 | ||||||||||
STAVOSTROJ | 265.00 | +4.90% | 63 010 | 234 | ||||||||||
GUMÁRNY ZUBŘÍ | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
P.I.F. | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
BOHEMIA CRYS.GROUP | 99.30 | +9.84% | 16 746 | 169 | ||||||||||
LESY FRÝDEK-MÍSTEK | 110.00 | -11.64% | 18 580 | 160 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.10 | -0.14% | 11 221 | 159 | ||||||||||
VINIUM | 276.10 | 0.00% | 39 235 | 133 | ||||||||||
TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | -0.07% | 841 | 6 | 146.10 | +0.68% | 17 162 | 118 | ||||||
KABELOVNA DĚČÍN | 1 290.10 | +6.00% | 147 617 | 114 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 347.10 | -2.25% | 41 327 | 114 | ||||||||||
KREDITAL IF | 76.00 | 0.00% | 8 512 | 112 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
IF BOHATSTVÍ | 1 260.00 | 0.00% | 0 | 0 | 1 208.10 | 0.00% | 129 909 | 107 | ||||||
ÚNĚŠOVICKÝ STATEK | 39.00 | +8.33% | 4 017 | 103 | ||||||||||
TIBA | 27.00 | -8.47% | 2 763 | 101 | ||||||||||
PPF INVEST.HOLDING | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
RYBÁŘSTVÍ TÁBOR | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
TRANZA | 72.10 | +5.10% | 5 471 | 80 | ||||||||||
|