The Prague Stock Exchange and RM-System - daily results dne 24.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 681.40 | +9.99% | 681 | 1 | ||||||||||
| DOMOV PRAHA | 126.30 | -0.15% | 126 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 352.40 | +0.16% | 1 352 | 1 | ||||||||||
| KAOLIN HLUBANY | 718.10 | +1.84% | 718 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 586.50 | +2.00% | 587 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 400 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 540.30 | -9.39% | 1 540 | 1 | ||||||
| NATURAMYL | 150.00 | 0.00% | 300 | 2 | ||||||||||
| SELGEN | 253.10 | 0.00% | 506 | 2 | ||||||||||
| SLADOVNA HODONICE | 420.00 | -2.89% | 840 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | -1.69% | 4 072 | 2 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 1 964.00 | -2.53% | 3 928 | 2 | ||||||
| VULKAN | 113.60 | -5.17% | 227 | 2 | ||||||||||
| I.EPIC HOLDING | 443.00 | +5.25% | 1 329 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 872 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 95.50 | +9.39% | 287 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 70.30 | -9.75% | 211 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 302.60 | 0.00% | 908 | 3 | ||||||||||
| MORAVIA CANS | 1 302.00 | -0.61% | 3 906 | 3 | ||||||||||
| ||||||||||||||
