Top number of shares per day, RM System dne 24.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.10 | 0.00% | 269 899 | 117 391 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 64.00 | -0.62% | 1 822 955 | 28 645 | ||||||
| ČEZ | 67.69 | -1.52% | 36 683 617 | 532 513 | 68.30 | -1.44% | 875 972 | 12 622 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
| BUKOVECKÉ PAPÍRNY | 13.70 | 0.00% | 68 966 | 5 034 | ||||||||||
| O2 C.R. | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
| ČZ STRAKONICE | 70.56 | +5.00% | 0 | 0 | 70.10 | +1.44% | 210 600 | 3 000 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.10 | -1.63% | 70 730 | 2 744 | ||||||
| VÍNO BZENEC | 80.60 | 0.00% | 210 689 | 2 479 | ||||||||||
| AERO HOLDING | 15.20 | -1.29% | 28 100 | 1 825 | ||||||||||
| IF AB-UNIFOND | 169.90 | -7.41% | 176 867 | 1 041 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +9.48% | 13 087 | 912 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 4 497 | 789 | ||||||||||
| SUBTERRA | 410.00 | 0.00% | 275 500 | 687 | ||||||||||
| ALIACHEM | 4.95 | +4.87% | 0 | 0 | 6.30 | -4.54% | 4 159 | 640 | ||||||
| JANKA | 55.00 | -9.09% | 39 205 | 607 | ||||||||||
| ČESKÁ SPOŘITELNA | 264.30 | -0.60% | 22 241 436 | 84 415 | 260.20 | -0.72% | 152 273 | 583 | ||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 59.00 | +5.35% | 33 992 | 575 | ||||||
| ||||||||||||||
