Lo price, RM System dne 24.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.30 | 0.00% | 343 | 47 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 4 128 | 552 | ||||||
| VÍTKOVICE | 9.30 | +3.33% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| WIENERBERGER C.P. | 21.10 | -4.09% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.04 | +3.28% | 3 610 253 | 109 630 | 32.80 | +3.14% | 681 654 | 20 782 | ||||||
| CIMEX KONCERN | 33.60 | 0.00% | 2 688 | 80 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.30 | 0.00% | 0 | 0 | 43.70 | 0.00% | 23 030 | 527 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.40 | -1.78% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
| TESLA KARLÍN | 55.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | -9.44% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | -7.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| MILETA | 64.40 | +0.31% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 66.40 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.30 | +0.59% | 25 021 | 372 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.10 | +1.94% | 6 675 | 100 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | -2.74% | 26 550 | 300 | ||||||||||
| ČEZ | 92.74 | -0.39% | 57 124 263 | 617 199 | 92.50 | -1.80% | 118 408 | 1 279 | ||||||
| ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 1 303 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 6 745 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.30 | -4.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
| TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 119.30 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
