Top volume, The Prague Stock Exchange dne 24.9.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2002  27.9.2002  26.9.2002  25.9.2002 24.9.2002

The Prague Sotck Exchange and RM-System - daily results - 24.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RADIOMOBIL 8,20/04	100.00	0.00%	11 686 611	10	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	11 128 110	1 000	9 669.70	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	9 829 572	100	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	243.50	-0.69%	4 423 220	18 258	245.00	0.00%	295 816	1 202
UNIPETROL	33.04	+3.28%	3 610 253	109 630	32.80	+3.14%	681 654	20 782
METROSTAV	170.00	0.00%	994 500	5 850	170.00	-3.13%	4 080	24
ZLATÝ IF KVANTO	455.00	+0.66%	621 930	1 366	456.10	+0.02%	41 044	90
KB 8,00/04	95.00	0.00%	153 339	14	10 895.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	364.50	-3.32%	50 666	139	394.00	+1.02%	497 362	1 260
JČ PLYNÁRENSKÁ	1 982.00	-9.66%	1 982	1	2 151.10	-2.22%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	+2.12%	31 200	13
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	630.00	+1.20%	7 470	12
EUROVIA CS	780.00	0.00%	0	0	891.10	0.00%	5 347	6
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›