The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 134.30 | -5.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
| PIVOVAR V.POPOVICE | 295.00 | -4.83% | 590 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.30 | -4.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.10 | -4.09% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| KOVOSVIT | 590.00 | -3.27% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 994 500 | 5 850 | 170.00 | -3.13% | 4 080 | 24 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 271.50 | -3.03% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 803.30 | -2.84% | 9 011 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | -2.80% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | -2.74% | 26 550 | 300 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 780.10 | -2.70% | 0 | 0 | ||||||
| ČKD HRONOV | 551.00 | -2.58% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | -9.66% | 1 982 | 1 | 2 151.10 | -2.22% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.00 | -2.17% | 0 | 0 | ||||||
| ||||||||||||||
